We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.90 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.80 | 21.50 | 13.98 | 0.00 % | 0 | 2 |
| 45.00 | 12.50 | 16.40 | 9.50 | 0.00 % | 0 | 18 |
| 50.00 | 10.10 | 13.00 | 9.50 | 14.46 % | 50 | 324 |
| 55.00 | 6.50 | 7.50 | 5.20 | 0.00 % | 0 | 1,778 |
| 60.00 | 4.10 | 6.50 | 4.60 | 53.33 % | 3 | 2,048 |
| 65.00 | 1.85 | 3.00 | 2.40 | 23.08 % | 1 | 1,021 |
| 70.00 | 1.35 | 2.45 | 0.49 | 0.00 % | 0 | 307 |
| 75.00 | 0.05 | 3.80 | 0.30 | 0.00 % | 0 | 1,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.65 | 4.00 | 1.00 | 0.00 % | 0 | 263 |
| 40.00 | 0.95 | 2.80 | 0.70 | 0.00 % | 0 | 1,149 |
| 45.00 | 1.15 | 2.85 | 3.20 | 0.00 % | 0 | 1,238 |
| 50.00 | 2.30 | 3.80 | 4.23 | 0.00 % | 0 | 1,066 |
| 55.00 | 3.70 | 5.20 | 5.90 | 0.00 % | 0 | 178 |
| 60.00 | 6.00 | 7.50 | 4.50 | 0.00 % | 0 | 8 |
| 65.00 | 8.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
