Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 28.00 | 27.00 | 0.00 % | 0 | 1 |
| 35.00 | 18.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.98 | 13.98 | 13.98 | 0.00 % | 0 | 2 |
| 45.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 18 |
| 50.00 | 6.10 | 9.30 | 6.00 | 0.00 % | 0 | 298 |
| 55.00 | 2.65 | 4.20 | 3.00 | -40.00 % | 300 | 1,768 |
| 60.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 2,054 |
| 65.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,150 |
| 70.00 | 0.10 | 1.15 | 1.80 | 0.00 % | 0 | 1,147 |
| 75.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1,121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 1 | 34 |
| 35.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 263 |
| 40.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,149 |
| 45.00 | 0.40 | 1.25 | 0.40 | 100.00 % | 61 | 1,795 |
| 50.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1,122 |
| 55.00 | 2.10 | 3.50 | 2.80 | 64.71 % | 2,098 | 1,175 |
| 60.00 | 4.30 | 7.60 | 4.50 | 0.00 % | 0 | 8 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
