We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 27.20 | 29.70 | 20.33 | 28.45 | -0.00 | 0.00 % | 0 | 10 | - |
| 67.00 | 26.70 | 29.20 | 28.00 | 27.95 | -14.80 | -34.58 % | 11 | 7 | 2/26/2025 |
| 68.00 | 26.10 | 28.40 | 25.97 | 27.25 | 3.94 | 17.88 % | 3 | 23 | 2/26/2025 |
| 69.00 | 25.60 | 28.00 | 46.10 | 26.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 25.20 | 27.70 | 25.00 | 26.45 | 3.10 | 14.16 % | 21 | 67 | 2/26/2025 |
| 71.00 | 24.50 | 26.90 | 36.50 | 25.70 | -12.74 | -25.87 % | 1 | 3 | 2/26/2025 |
| 72.00 | 23.90 | 26.40 | 14.68 | 25.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 73.00 | 23.50 | 25.80 | 30.75 | 24.65 | 9.75 | 46.43 % | 2 | 6 | 2/26/2025 |
| 74.00 | 23.00 | 25.30 | 33.60 | 24.15 | 12.46 | 58.94 % | 1 | 2 | 2/26/2025 |
| 75.00 | 22.50 | 24.80 | 25.05 | 23.65 | 4.95 | 24.63 % | 8 | 168 | 2/26/2025 |
| 76.00 | 22.20 | 24.50 | 28.00 | 23.35 | 4.75 | 20.43 % | 4 | 29 | 2/26/2025 |
| 77.00 | 21.70 | 24.00 | 22.80 | 22.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 78.00 | 21.20 | 23.30 | 27.00 | 22.25 | 5.84 | 27.60 % | 44 | 51 | 2/26/2025 |
| 79.00 | 20.70 | 23.10 | 21.08 | 21.90 | -0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 20.40 | 22.70 | 21.00 | 21.55 | 2.90 | 16.02 % | 5 | 46 | 2/26/2025 |
| 81.00 | 19.90 | 22.10 | 23.91 | 21.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 82.00 | 19.50 | 21.70 | 7.27 | 20.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 19.00 | 21.20 | 21.00 | 20.10 | -3.00 | -12.50 % | 5 | 9 | 2/26/2025 |
| 84.00 | 18.70 | 20.70 | 19.28 | 19.70 | 0.00 | 0.00 % | 0 | 31 | - |
| 85.00 | 18.20 | 20.50 | 19.39 | 19.35 | 2.33 | 13.66 % | 4 | 70 | 2/26/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 8.20 | 9.50 | 10.17 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.00 | 8.80 | 10.20 | 7.37 | 9.50 | -2.42 | -24.72 % | 1 | 1 | 2/26/2025 |
| 68.00 | 9.20 | 10.70 | 6.90 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 69.00 | 9.60 | 11.70 | 9.90 | 10.65 | -12.10 | -55.00 % | 4 | 13 | 2/26/2025 |
| 70.00 | 10.30 | 11.30 | 11.65 | 10.80 | -8.21 | -41.34 % | 49 | 114 | 2/26/2025 |
| 71.00 | 10.70 | 11.70 | 10.40 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 72.00 | 10.90 | 13.00 | 8.50 | 11.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 73.00 | 11.00 | 13.60 | 22.70 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 74.00 | 12.10 | 14.00 | 22.70 | 13.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 75.00 | 12.50 | 14.90 | 11.40 | 13.70 | -13.40 | -54.03 % | 21 | 59 | 2/26/2025 |
| 76.00 | 13.00 | 14.10 | 24.00 | 13.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 77.00 | 13.10 | 14.80 | 11.70 | 13.95 | -11.87 | -50.36 % | 8 | 65 | 2/26/2025 |
| 78.00 | 14.20 | 15.60 | 24.90 | 14.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 79.00 | 14.10 | 17.20 | 26.87 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 15.20 | 16.50 | 15.60 | 15.85 | -11.05 | -41.46 % | 16 | 46 | 2/26/2025 |
| 81.00 | 15.60 | 18.20 | 16.15 | 16.90 | -14.30 | -46.96 % | 2 | 3 | 2/26/2025 |
| 82.00 | 15.50 | 17.50 | 24.63 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 16.90 | 18.20 | 18.50 | 17.55 | 0.00 | 0.00 % | 3 | 0 | 2/26/2025 |
| 84.00 | 17.30 | 18.80 | 17.80 | 18.05 | -3.63 | -16.94 % | 2 | 1 | 2/26/2025 |
| 85.00 | 17.90 | 19.40 | 20.00 | 18.65 | -6.37 | -24.16 % | 32 | 5 | 2/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
