
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 3.45 | 7.00 | 4.10 | 5.225 | -1.04 | -20.23 % | 5 | 255 | 2/26/2025 |
26.00 | 2.81 | 6.55 | 4.27 | 4.68 | -0.43 | -9.15 % | 83 | 945 | 2/26/2025 |
26.50 | 2.24 | 6.00 | 4.10 | 4.12 | 0.20 | 5.13 % | 37 | 1,537 | 2/26/2025 |
27.00 | 3.20 | 4.00 | 3.46 | 3.60 | -0.19 | -5.21 % | 2,032 | 4,029 | 2/26/2025 |
27.50 | 2.94 | 2.98 | 3.10 | 2.96 | -0.10 | -3.13 % | 86 | 2,660 | 2/26/2025 |
28.00 | 2.48 | 2.53 | 2.47 | 2.505 | -0.17 | -6.44 % | 1,013 | 3,506 | 2/26/2025 |
28.50 | 2.06 | 2.11 | 2.04 | 2.085 | -0.31 | -13.19 % | 648 | 3,147 | 2/26/2025 |
29.00 | 1.68 | 1.72 | 1.72 | 1.70 | -0.16 | -8.51 % | 1,710 | 5,735 | 2/26/2025 |
29.50 | 1.35 | 1.39 | 1.41 | 1.37 | -0.16 | -10.19 % | 3,358 | 2,120 | 2/26/2025 |
30.00 | 1.07 | 1.10 | 1.10 | 1.085 | -0.17 | -13.39 % | 6,221 | 4,513 | 2/26/2025 |
30.50 | 0.83 | 0.86 | 0.85 | 0.845 | -0.20 | -19.05 % | 7,043 | 4,285 | 2/26/2025 |
31.00 | 0.64 | 0.66 | 0.65 | 0.65 | -0.16 | -19.75 % | 14,859 | 4,399 | 2/26/2025 |
31.50 | 0.47 | 0.50 | 0.50 | 0.485 | -0.18 | -26.47 % | 3,084 | 3,569 | 2/26/2025 |
32.00 | 0.35 | 0.37 | 0.35 | 0.36 | -0.15 | -30.00 % | 7,266 | 8,639 | 2/26/2025 |
32.50 | 0.24 | 0.27 | 0.29 | 0.255 | -0.06 | -17.14 % | 2,015 | 2,441 | 2/26/2025 |
33.00 | 0.17 | 0.19 | 0.19 | 0.18 | -0.08 | -29.63 % | 4,025 | 1,215 | 2/26/2025 |
33.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.09 | -39.13 % | 5,939 | 3,806 | 2/26/2025 |
34.00 | 0.07 | 0.10 | 0.10 | 0.085 | -0.06 | -37.50 % | 753 | 922 | 2/26/2025 |
34.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.05 | -41.67 % | 77 | 574 | 2/26/2025 |
35.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 1,354 | 1,535 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 585 | 2/26/2025 |
26.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 31 | 2,269 | 2/26/2025 |
26.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 138 | 2,299 | 2/26/2025 |
27.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 600 | 3,703 | 2/26/2025 |
27.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1,631 | 3,735 | 2/26/2025 |
28.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.03 | -27.27 % | 3,749 | 5,202 | 2/26/2025 |
28.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.03 | -15.79 % | 1,739 | 2,294 | 2/26/2025 |
29.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.04 | -12.50 % | 5,260 | 3,298 | 2/26/2025 |
29.50 | 0.43 | 0.46 | 0.43 | 0.445 | -0.05 | -10.42 % | 6,090 | 4,191 | 2/26/2025 |
30.00 | 0.65 | 0.68 | 0.66 | 0.665 | -0.01 | -1.49 % | 5,369 | 2,158 | 2/26/2025 |
30.50 | 0.91 | 0.94 | 0.92 | 0.925 | -0.04 | -4.17 % | 4,031 | 720 | 2/26/2025 |
31.00 | 1.21 | 1.25 | 1.19 | 1.23 | -0.06 | -4.80 % | 532 | 560 | 2/26/2025 |
31.50 | 1.54 | 1.58 | 1.50 | 1.56 | -0.21 | -12.28 % | 174 | 367 | 2/26/2025 |
32.00 | 1.92 | 1.96 | 1.97 | 1.94 | -0.03 | -1.50 % | 106 | 175 | 2/26/2025 |
32.50 | 2.31 | 2.36 | 2.01 | 2.335 | -0.09 | -4.29 % | 48 | 34 | 2/26/2025 |
33.00 | 2.73 | 2.78 | 2.67 | 2.755 | -0.03 | -1.11 % | 219 | 64 | 2/26/2025 |
33.50 | 3.15 | 3.25 | 3.88 | 3.20 | 0.68 | 21.25 % | 8 | 8 | 2/26/2025 |
34.00 | 3.60 | 3.70 | 3.80 | 3.65 | 0.20 | 5.56 % | 35 | 36 | 2/26/2025 |
34.50 | 4.10 | 4.20 | 8.00 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 2.42 | 6.70 | 5.73 | 4.56 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions