We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 17 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 2,650 | Day's Range | 1.98 - 2.94 |
| Open | 2.93 | Prev Close | 3.10 | Last Trade | 2/27/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.46 | 2.76 | 2.65 | 7.29 % | 29 | 3,459 |
| 28.50 | 2.17 | 2.20 | 1.97 | -3.43 % | 98 | 3,116 |
| 29.00 | 1.72 | 1.76 | 1.68 | -2.33 % | 214 | 5,552 |
| 29.50 | 1.33 | 1.36 | 1.30 | -7.80 % | 644 | 3,437 |
| 30.00 | 1.01 | 1.03 | 0.98 | -10.91 % | 1,052 | 5,142 |
| 30.50 | 0.74 | 0.76 | 0.71 | -16.47 % | 949 | 5,952 |
| 31.00 | 0.53 | 0.55 | 0.54 | -16.92 % | 1,959 | 8,454 |
| 31.50 | 0.37 | 0.39 | 0.36 | -28.00 % | 467 | 4,506 |
| 32.00 | 0.25 | 0.27 | 0.26 | -25.71 % | 1,486 | 10,362 |
| 32.50 | 0.17 | 0.18 | 0.15 | -48.28 % | 157 | 2,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 1,666 | 6,235 |
| 28.50 | 0.04 | 0.05 | 0.05 | -68.75 % | 141 | 3,185 |
| 29.00 | 0.09 | 0.11 | 0.11 | -60.71 % | 793 | 4,317 |
| 29.50 | 0.20 | 0.21 | 0.21 | -51.16 % | 2,030 | 6,136 |
| 30.00 | 0.37 | 0.38 | 0.39 | -40.91 % | 2,490 | 3,576 |
| 30.50 | 0.60 | 0.62 | 0.65 | -29.35 % | 592 | 930 |
| 31.00 | 0.89 | 0.91 | 0.96 | -19.33 % | 145 | 477 |
| 31.50 | 1.22 | 1.25 | 1.30 | -13.33 % | 39 | 385 |
| 32.00 | 1.60 | 1.63 | 2.39 | 21.32 % | 35 | 213 |
| 32.50 | 2.02 | 2.05 | 2.11 | 4.98 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
