We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.95 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 85 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 4.20 | Last Trade | 2/26/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 14.90 | 19.20 | 20.40 | 0.00 % | 0 | 0 |
| 22.50 | 12.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 14.20 | 20.02 | 0.00 % | 0 | 3 |
| 30.00 | 6.40 | 8.60 | 7.18 | 0.00 % | 0 | 4 |
| 35.00 | 2.95 | 4.70 | 4.40 | 4.76 % | 3 | 85 |
| 40.00 | 0.80 | 1.95 | 1.60 | 32.23 % | 2 | 643 |
| 45.00 | 0.30 | 1.30 | 1.05 | 0.00 % | 0 | 892 |
| 50.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 524 |
| 55.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 128 |
| 60.00 | 0.62 | 0.75 | 0.62 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.25 | 2.15 | 1.25 | 0.00 % | 0 | 2 |
| 22.50 | 2.00 | 2.20 | 2.00 | 0.00 % | 0 | 1 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 53 |
| 30.00 | 0.10 | 0.70 | 0.53 | 0.00 % | 0 | 35 |
| 35.00 | 0.95 | 2.20 | 1.50 | -25.00 % | 1 | 104 |
| 40.00 | 3.40 | 5.30 | 5.00 | 0.00 % | 0 | 572 |
| 45.00 | 7.50 | 9.40 | 5.10 | 0.00 % | 0 | 317 |
| 50.00 | 11.10 | 15.10 | 9.00 | 0.00 % | 0 | 2 |
| 55.00 | 16.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.90 | 25.20 | 18.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
