We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.35 | 4.90 | 4.60 | 0.00 % | 0 | 5 |
| 6.00 | 2.30 | 3.50 | 2.50 | 0.00 % | 0 | 2 |
| 7.00 | 0.90 | 2.40 | 2.45 | 0.00 % | 0 | 17 |
| 8.00 | 0.50 | 1.05 | 1.00 | 0.00 % | 0 | 150 |
| 9.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 31 |
| 10.00 | 0.25 | 0.40 | 0.05 | -80.00 % | 10 | 25 |
| 11.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 9 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 75 |
| 9.00 | 0.40 | 0.85 | 1.10 | 0.00 % | 0 | 20 |
| 10.00 | 1.05 | 1.80 | 1.35 | 0.00 % | 0 | 1 |
| 11.00 | 1.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.35 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
