S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Capital Bancshares Inc (TCBI)
Texas Capital Bancshares Inc (TCBI) Options

TCBI Texas Capital Bancshares Inc

88.45

-0.77 (-0.86%)

After Hours

Last Updated: 16:00:00

Delayed by 15 minutes

TCBI Dec 20 2024 75 Put

View Full TCBI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TCBI Option Chain - Dec 20 2024

TCBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	21.60	26.00	1.90	0.00 %	0	8
70.00	17.80	21.00	19.50	0.00 %	0	176
75.00	12.60	16.50	4.00	0.00 %	0	15
80.00	7.90	11.50	3.58	0.00 %	0	20
85.00	3.50	7.50	5.60	0.00 %	0	20
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.20	1.75	1.85	236.36 %	5	1
100.00	0.40	4.80	1.30	0.00 %	0	5
105.00	0.10	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	4.80	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	14.00	18.40	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Accredited Solutions (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions