
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 24.45 | 28.15 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.15 | 19.75 | 17.55 | 18.95 | -8.45 | -32.50 % | 2 | 26 | 2/26/2025 |
247.50 | 15.15 | 17.85 | 16.44 | 16.50 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 8.15 | 9.50 | 9.03 | 8.825 | -6.33 | -41.21 % | 1 | 236 | 2/26/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 1.25 | 1.66 | 1.35 | 1.455 | -4.56 | -77.16 % | 116 | 245 | 2/26/2025 |
267.50 | 0.62 | 0.71 | 0.71 | 0.665 | -3.29 | -82.25 % | 78 | 230 | 2/26/2025 |
270.00 | 0.25 | 0.44 | 0.27 | 0.345 | -2.83 | -91.29 % | 190 | 756 | 2/26/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.05 | 0.18 | 0.09 | 0.115 | -1.01 | -91.82 % | 164 | 1,887 | 2/26/2025 |
277.50 | 0.01 | 0.32 | 0.07 | 0.165 | -0.45 | -86.54 % | 4 | 405 | 2/26/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.01 | 0.10 | 0.01 | 0.055 | -0.14 | -93.33 % | 71 | 508 | 2/26/2025 |
285.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.14 | -93.33 % | 1 | 95 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.01 | 0.53 | 0.08 | 0.27 | 0.03 | 60.00 % | 1 | 92 | 2/26/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.01 | 0.26 | 0.10 | 0.135 | 0.05 | 100.00 % | 7 | 19 | 2/26/2025 |
245.00 | 0.04 | 0.53 | 0.10 | 0.285 | -0.10 | -50.00 % | 3 | 35 | 2/26/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.16 | 0.22 | 0.20 | 0.19 | 0.03 | 17.65 % | 75 | 225 | 2/26/2025 |
252.50 | 0.22 | 0.33 | 0.35 | 0.275 | 0.13 | 59.09 % | 32 | 78 | 2/26/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 2.88 | 4.25 | 3.44 | 3.565 | 2.32 | 207.14 % | 118 | 215 | 2/26/2025 |
267.50 | 5.15 | 5.50 | 5.62 | 5.325 | 3.87 | 221.14 % | 476 | 515 | 2/26/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 9.20 | 10.20 | 6.65 | 9.70 | 2.30 | 52.87 % | 16 | 32 | 2/26/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 15.35 | 18.45 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 20.30 | 23.75 | 0.00 | 22.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions