We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 116 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.66 | Open Interest | 245 | Day's Range | 1.03 - 3.50 |
| Open | 2.60 | Prev Close | 5.91 | Last Trade | 2/26/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 6.20 | 7.55 | 12.17 | 0.00 % | 0 | 27 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 2.24 | 2.66 | 2.78 | -65.16 % | 69 | 149 |
| 265.00 | 1.25 | 1.66 | 1.35 | -77.16 % | 116 | 245 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.25 | 0.44 | 0.27 | -91.29 % | 190 | 756 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.22 | 0.33 | 0.35 | 59.09 % | 32 | 78 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.89 | 1.30 | 1.31 | 178.72 % | 484 | 311 |
| 262.50 | 1.79 | 2.22 | 2.03 | 170.67 % | 80 | 291 |
| 265.00 | 2.88 | 4.25 | 3.44 | 207.14 % | 118 | 215 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 9.20 | 10.20 | 6.65 | 52.87 % | 16 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
