We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.79 | Volume | 80 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.22 | Open Interest | 291 | Day's Range | 1.35 - 2.59 |
| Open | 1.40 | Prev Close | 0.75 | Last Trade | 2/26/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 10.95 | 12.05 | 17.38 | 0.00 % | 0 | 26 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 6.20 | 7.55 | 12.17 | 0.00 % | 0 | 27 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.25 | 1.66 | 1.35 | -77.16 % | 116 | 245 |
| 267.50 | 0.62 | 0.71 | 0.71 | -82.25 % | 78 | 230 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.01 | 0.15 | 0.16 | -91.40 % | 480 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.16 | 0.22 | 0.20 | 17.65 % | 75 | 225 |
| 252.50 | 0.22 | 0.33 | 0.35 | 59.09 % | 32 | 78 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.21 | 0.76 | 0.89 | 206.90 % | 27 | 251 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 2.88 | 4.25 | 3.44 | 207.14 % | 118 | 215 |
| 267.50 | 5.15 | 5.50 | 5.62 | 221.14 % | 476 | 515 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 9.20 | 10.20 | 6.65 | 52.87 % | 16 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
