S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TripAdvisor Inc (TRIP)
TripAdvisor Inc (TRIP) Options

TRIP TripAdvisor Inc

14.33

0.23 (1.63%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TRIP Dec 6 2024 15.5 Call

View Full TRIP Chain

0.08 0.03 (60.00%)

Bid	0.05	Volume	1	Exp. Date	Dec 06 2024
Offer	0.10	Open Interest	13	Day's Range	0.08 - 0.08
Open	0.08	Prev Close	0.05	Last Trade	11/29/2024 10:42

TRIP Option Chain - Dec 06 2024

TRIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	2.15	2.50	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	1.30	1.45	1.13	0.00 %	0	30
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.20	0.35	0.24	20.00 %	2	94
15.00	0.10	0.15	0.08	-27.27 %	12	27
15.50	0.05	0.10	0.08	60.00 %	1	13
16.00	0.06	0.20	0.06	0.00 %	0	5
16.50	0.07	0.30	0.07	0.00 %	0	9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.08	0.20	0.08	0.00 %	0	42
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.05	0.15	0.10	-33.33 %	14	25
14.00	0.15	0.25	0.22	-45.00 %	2	354
14.50	0.40	0.50	0.47	-33.80 %	1	1
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	1.60	1.95	2.43	0.00 %	0	2
16.50	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions