ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TRMD TORM PLC

20.94
-0.15 (-0.71%)
Nov 29 2024 - Closed
Delayed by 15 minutes

TRMD Dec 20 2024 20 Put

0.35 0.00 (0.00%)
Bid 0.30 Volume 19 Exp. Date Dec 20 2024
Offer 0.40 Open Interest 510 Day's Range 0.34 - 0.35
Open 0.34 Prev Close 0.35 Last Trade 11/29/2024 11:18

TRMD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.001.301.451.600.00 %054
22.500.000.000.000.00 %00
25.000.050.100.05-37.50 %195,302
30.000.000.000.000.00 %00
35.000.400.050.400.00 %099

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.008.6011.007.600.00 %03
35.0012.7016.5013.450.00 %00