ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRMD TORM PLC

18.96
0.06 (0.32%)
Feb 26 2025 - Closed
Delayed by 15 minutes

TRMD Mar 21 2025 20 Put

2.30 0.00 (0.00%)
Bid 1.20 Volume 5 Exp. Date Mar 21 2025
Offer 2.60 Open Interest 2,112 Day's Range 2.05 - 2.30
Open 2.05 Prev Close 2.30 Last Trade 2/26/2025 08:30

TRMD Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.008.208.800.00 %02
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.050.100.050.00 %433

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.100.350.2525.00 %11228
17.500.250.900.70-6.67 %7961
20.001.202.602.300.00 %52,112
22.503.707.004.390.00 %0911
25.005.309.507.0027.27 %353