We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 9 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 58 | Day's Range | 0.20 - 0.75 |
| Open | 0.75 | Prev Close | 0.15 | Last Trade | 2/27/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 0.50 | 0.55 | -66.67 % | 11 | 1 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.10 | 0.15 | 0.20 | -23.08 % | 1 | 415 |
| 56.50 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 45 |
| 57.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 257 | 872 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 1 | 2,869 |
| 54.50 | 0.20 | 0.25 | 0.20 | 33.33 % | 9 | 58 |
| 55.00 | 0.35 | 0.45 | 0.35 | -36.36 % | 8 | 83 |
| 55.50 | 0.65 | 0.75 | 0.50 | -29.58 % | 59 | 200 |
| 56.00 | 1.00 | 1.15 | 0.87 | -3.33 % | 9 | 267 |
| 56.50 | 1.45 | 1.65 | 0.45 | 0.00 % | 0 | 150 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
