We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 267 | Day's Range | 1.25 - 1.30 |
| Open | 1.30 | Prev Close | 0.90 | Last Trade | 2/27/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 1.45 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.90 | 1.10 | 1.65 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.30 | 0.45 | 0.70 | -48.15 % | 1 | 41 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 45 |
| 57.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 872 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 20 |
| 54.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 1 | 2,869 |
| 54.50 | 0.15 | 0.25 | 0.20 | 33.33 % | 9 | 58 |
| 55.00 | 0.30 | 0.65 | 0.55 | 0.00 % | 0 | 83 |
| 55.50 | 0.50 | 0.70 | 0.68 | -4.23 % | 51 | 200 |
| 56.00 | 0.80 | 1.05 | 1.25 | 38.89 % | 6 | 267 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
