ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSLQ Tradr 2X Short TSLA Daily ETF

26.15
-2.42 (-8.47%)
After Hours
Last Updated: 17:34:17
Delayed by 15 minutes

TSLQ Dec 20 2024 24 Call

3.70 0.00 (0.00%)
Bid 2.20 Volume 1 Exp. Date Dec 20 2024
Offer 3.80 Open Interest 0 Day's Range 3.70 - 3.70
Open 3.70 Prev Close 0.00 Last Trade 12/13/2024 14:21

TSLQ Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
26.001.502.752.10-10.64 %1120
27.001.001.701.59-16.32 %3732
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.150.500.400.00 %1140
24.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.401.050.9558.33 %8825
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
27.001.302.302.05105.00 %168101
28.000.000.000.000.00 %00