ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLQ Tradr 2X Short TSLA Daily ETF

43.91
-1.07 (-2.38%)
Pre Market
Last Updated: 04:24:19
Delayed by 15 minutes

TSLQ Mar 21 2025 54 Put

0.00 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date Mar 21 2025
Offer 12.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLQ Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00
42.000.001.050.000.00 %00
43.000.000.000.000.00 %00
43.006.206.906.9056.82 %3516
44.005.706.406.4033.33 %1940
44.000.000.000.000.00 %00
45.000.001.051.050.00 %50
45.005.506.005.6532.94 %296378
46.004.905.405.5342.53 %114118

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.003.503.803.57-25.62 %912
42.003.804.304.20-19.23 %814
42.000.000.000.000.00 %00
43.004.204.905.70-8.06 %11
43.000.000.000.000.00 %00
44.000.000.000.000.00 %00
44.0035.5037.600.000.00 %00
45.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.006.007.006.30-55.00 %13