We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 4.80 | 2.60 | 0.00 % | 0 | 5 |
| 7.00 | 3.50 | 4.00 | 3.80 | 58.33 % | 10 | 23 |
| 8.00 | 2.65 | 2.85 | 2.80 | 16.67 % | 22 | 265 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.95 | 1.85 | 1.05 | 50.00 % | 159 | 733 |
| 11.00 | 0.50 | 0.60 | 0.55 | 22.22 % | 111 | 230 |
| 12.00 | 0.15 | 0.40 | 0.26 | 44.44 % | 9 | 56 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 33 |
| 15.00 | 1.00 | 0.20 | 1.00 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 113 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.06 | 0.80 | 0.06 | 0.00 % | 0 | 66 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 0.40 | 0.35 | -25.53 % | 12 | 193 |
| 11.00 | 0.70 | 0.90 | 0.83 | -20.19 % | 103 | 23 |
| 12.00 | 1.35 | 1.70 | 1.80 | -55.77 % | 6 | 57 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 3.60 | 1.55 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 4.60 | 1.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
