We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.65 | Volume | 342 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 25.95 | Open Interest | 343 | Day's Range | 24.30 - 25.40 |
| Open | 24.30 | Prev Close | 22.77 | Last Trade | 2/26/2025 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.95 | 9.95 | 9.05 | -21.98 % | 3 | 94 |
| 202.50 | 6.35 | 7.50 | 6.70 | 0.00 % | 0 | 6 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 2.75 | 3.15 | 2.84 | -8.39 % | 11 | 308 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.07 | 0.16 | 0.14 | -12.50 % | 20 | 208 |
| 220.00 | 0.03 | 0.14 | 0.06 | -14.29 % | 73 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.20 | 0.27 | 0.24 | -58.62 % | 11 | 66 |
| 205.00 | 0.47 | 0.85 | 0.43 | -54.74 % | 31 | 491 |
| 207.50 | 1.05 | 1.32 | 1.16 | -35.91 % | 3 | 43 |
| 210.00 | 2.12 | 2.47 | 3.04 | 0.00 % | 0 | 150 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.45 | 12.10 | 11.54 | 9.90 % | 7 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
