S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

201.03

1.84 (0.92%)

After Hours

Last Updated: 14:59:51

Delayed by 15 minutes

TXN Nov 29 2024 197.5 Put

View Full TXN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TXN Option Chain - Nov 29 2024

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
187.50	12.80	14.00	10.55	0.00 %	0	1
190.00	10.25	11.50	8.77	0.00 %	0	8
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	5.20	6.25	3.50	0.00 %	0	28
197.50	2.93	3.90	3.21	112.58 %	7	265
200.00	0.81	1.22	1.01	152.50 %	38	401
202.50	0.01	0.03	0.01	-85.71 %	176	1,074
205.00	0.01	0.01	0.01	-66.67 %	20	444
207.50	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
187.50	0.01	0.13	0.04	0.00 %	24	43
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	0.03	0.11	0.04	-87.88 %	18	338
200.00	0.00	0.00	0.00	0.00 %	0	0
202.50	0.00	0.00	0.00	0.00 %	0	0
205.00	3.00	5.30	3.60	-38.25 %	7	101
207.50	5.45	7.75	5.41	-43.23 %	8	28
210.00	8.20	10.35	8.50	-22.66 %	51	557

Intesa Sanpaolo

New Millennium Pir Bilan...

BNP Paribas Issuance

Immobiliare Grande Distr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions