S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ulta Beauty Inc (ULTA)
Ulta Beauty Inc (ULTA) Options

ULTA Ulta Beauty Inc

375.25

0.00 (0.00%)

Pre Market

Last Updated: 03:17:56

Delayed by 15 minutes

ULTA Nov 29 2024 332.5 Call

View Full ULTA Chain

17.22 0.00 (0.00%)

Bid	39.60	Volume	0	Exp. Date	Nov 29 2024
Offer	47.20	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.22	Last Trade	- -

ULTA Option Chain - Nov 29 2024

ULTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
362.50	0.00	0.00	0.00	0.00 %	0	0
365.00	0.00	0.00	0.00	0.00 %	0	0
367.50	6.70	11.20	10.00	713.01 %	22	63
370.00	0.00	0.00	0.00	0.00 %	0	0
372.50	0.00	0.00	0.00	0.00 %	0	0
375.00	0.00	0.00	0.00	0.00 %	0	0
377.50	1.15	1.80	1.85	873.68 %	111	25
380.00	0.00	0.00	0.00	0.00 %	0	0
382.50	0.30	0.90	0.65	1,200.00 %	116	14
385.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
362.50	0.05	0.70	0.75	-81.25 %	21	34
365.00	0.10	0.40	0.25	-94.85 %	63	34
367.50	0.00	0.00	0.00	0.00 %	0	0
370.00	0.00	0.00	0.00	0.00 %	0	0
372.50	0.90	2.55	1.10	-96.39 %	59	0
375.00	1.80	2.55	2.20	-81.67 %	221	8
377.50	0.00	0.00	0.00	0.00 %	0	0
380.00	0.00	0.00	0.00	0.00 %	0	0
382.50	3.30	9.30	9.60	0.00 %	0	0
385.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions