Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 92 |
| 365.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 264 |
| 367.50 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 53 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 4.26 | 4.26 | 4.26 | 0.00 % | 0 | 66 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 41 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 47 |
| 385.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 45 |
| 367.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 23 |
| 370.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 242 |
| 372.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 28 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 11 |
| 380.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 11 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
