VITL Dec 20 2024 25 Put | VITL Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Dec 20 2024 25 Put

View Full VITL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	41	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

VITL Option Chain - Dec 20 2024

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.60	15.40	12.76	0.00 %	0	1
22.50	10.20	12.80	6.00	0.00 %	0	5
25.00	7.20	10.30	7.79	0.00 %	0	124
30.00	3.40	3.70	3.70	0.00 %	0	205
35.00	0.70	0.90	0.70	40.00 %	27	356
40.00	0.05	0.15	0.13	0.00 %	0	602
45.00	0.04	1.35	0.04	0.00 %	0	71
50.00	0.45	1.00	0.45	0.00 %	0	3
55.00	0.00	1.30	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.35	0.00	0.00 %	0	0
22.50	0.20	1.35	0.20	0.00 %	0	3
25.00	0.05	0.15	0.05	0.00 %	0	41
30.00	0.10	0.45	0.35	0.00 %	0	593
35.00	2.30	2.85	3.18	0.00 %	0	62
40.00	6.60	7.20	7.33	0.00 %	0	0
45.00	11.50	14.00	0.00	0.00 %	0	0
50.00	15.40	18.90	0.00	0.00 %	0	0
55.00	21.10	23.90	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions