We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 2,306 |
| 50.00 | 15.07 | 15.07 | 15.07 | 0.00 % | 0 | 450 |
| 55.00 | 10.62 | 10.62 | 10.62 | 0.00 % | 0 | 565 |
| 60.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 1,115 |
| 65.00 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 1,017 |
| 70.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1,727 |
| 75.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,472 |
| 80.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 176 |
| 85.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3 |
| 90.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 345 |
| 50.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,058 |
| 55.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 2,300 |
| 60.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 9,803 |
| 65.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 3,284 |
| 70.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 308 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.81 | 16.81 | 16.81 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
