We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 66 | Day's Range | 1.00 - 1.30 |
| Open | 1.00 | Prev Close | 1.22 | Last Trade | 1/02/2025 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.35 | 5.80 | 9.50 | 0.00 % | 0 | 8 |
| 56.00 | 1.30 | 4.40 | 2.97 | 0.00 % | 0 | 0 |
| 57.00 | 0.80 | 3.60 | 2.32 | 0.00 % | 0 | 1 |
| 58.00 | 0.10 | 1.80 | 1.35 | 0.00 % | 0 | 17 |
| 59.00 | 0.10 | 0.95 | 0.60 | 0.00 % | 0 | 8 |
| 60.00 | 0.20 | 0.45 | 0.27 | 35.00 % | 6 | 64 |
| 61.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 3 | 148 |
| 62.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 77 |
| 63.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 3 |
| 55.00 | 1.00 | 1.30 | 1.00 | 0.00 % | 0 | 4 |
| 56.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 16 |
| 57.00 | 0.55 | 1.45 | 0.55 | 0.00 % | 0 | 1 |
| 58.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 11 |
| 59.00 | 0.15 | 0.95 | 0.45 | 0.00 % | 0 | 25 |
| 60.00 | 0.85 | 2.25 | 1.30 | 6.56 % | 5 | 66 |
| 61.00 | 1.50 | 2.75 | 1.88 | 0.00 % | 0 | 4 |
| 62.00 | 1.45 | 4.90 | 2.00 | 0.00 % | 0 | 996 |
| 63.00 | 2.50 | 4.80 | 4.20 | 180.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
