We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 1,069 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 2/26/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.80 | 16.30 | 12.10 | 0.00 % | 0 | 14 |
| 90.00 | 12.30 | 14.30 | 7.35 | 0.00 % | 0 | 138 |
| 92.50 | 11.00 | 12.50 | 11.91 | 43.15 % | 12 | 63 |
| 95.00 | 9.80 | 12.00 | 9.30 | 52.46 % | 16 | 227 |
| 97.50 | 8.20 | 11.00 | 8.27 | 21.62 % | 6 | 15 |
| 100.00 | 7.10 | 9.60 | 7.10 | 14.52 % | 45 | 774 |
| 105.00 | 5.10 | 6.20 | 5.08 | 23.90 % | 197 | 1,567 |
| 110.00 | 3.40 | 4.60 | 3.77 | 47.84 % | 22 | 81 |
| 115.00 | 2.45 | 3.40 | 2.70 | 57.89 % | 9 | 83 |
| 120.00 | 1.75 | 2.45 | 2.05 | 36.67 % | 28 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.50 | 3.50 | 2.80 | -49.09 % | 1 | 8 |
| 90.00 | 2.60 | 5.30 | 3.80 | -15.56 % | 1 | 41 |
| 92.50 | 4.00 | 6.10 | 9.40 | 0.00 % | 0 | 23 |
| 95.00 | 5.20 | 7.00 | 5.10 | -27.14 % | 10 | 35 |
| 97.50 | 6.30 | 8.30 | 6.70 | -32.32 % | 13 | 80 |
| 100.00 | 7.60 | 9.00 | 7.00 | -32.04 % | 30 | 65 |
| 105.00 | 10.50 | 11.70 | 10.89 | -34.28 % | 11 | 40 |
| 110.00 | 12.90 | 14.50 | 12.16 | -35.70 % | 6 | 33 |
| 115.00 | 16.50 | 20.40 | 25.00 | 0.00 % | 0 | 4 |
| 120.00 | 20.40 | 24.50 | 18.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
