S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wingstop Inc (WING)
Wingstop Inc (WING) Options

WING Wingstop Inc

327.52

-3.75 (-1.13%)

Last Updated: 11:41:07

Delayed by 15 minutes

WING Dec 20 2024 400 Put

View Full WING Chain

71.36 0.00 (0.00%)

Bid	70.40	Volume	0	Exp. Date	Dec 20 2024
Offer	73.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	71.36	Last Trade	- -

WING Option Chain - Dec 20 2024

WING Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	47.40	50.70	52.85	0.00 %	0	11
290.00	38.80	41.60	44.40	0.00 %	0	25
300.00	30.00	31.60	30.80	-12.25 %	2	64
310.00	21.90	23.20	26.10	0.00 %	0	286
320.00	15.00	16.00	18.72	0.00 %	0	194
330.00	9.80	10.30	11.00	-8.64 %	10	190
340.00	5.90	6.30	6.40	-26.44 %	3	202
350.00	3.50	3.80	4.10	-18.00 %	8	335
360.00	2.10	2.30	2.45	-20.97 %	2	263
370.00	1.25	1.50	1.95	0.00 %	0	192

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	0.55	0.80	0.63	-13.70 %	3	126
290.00	1.05	1.25	1.15	0.00 %	0	262
300.00	1.95	2.20	1.91	-3.05 %	1	253
310.00	3.60	4.10	3.59	2.57 %	2	296
320.00	6.60	7.10	6.80	6.25 %	7	289
330.00	11.00	11.80	9.97	3.85 %	5	191
340.00	16.90	18.00	15.90	1.27 %	5	153
350.00	24.50	25.50	22.20	0.00 %	0	350
360.00	32.70	34.50	31.21	0.00 %	0	64
370.00	41.20	44.70	38.75	0.00 %	0	36

AMC Entertainment

Kraig Biocraft Laborator... (QB)

KULR Technology

Decentral Life (PK)

Accredited Solutions (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Anavex Life Sciences

Lightwave Logic

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions