S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Willdan Group Inc (WLDN)
Willdan Group Inc (WLDN) Options

WLDN Willdan Group Inc

43.71

0.53 (1.23%)

Nov 29 2024 - Closed

Delayed by 15 minutes

WLDN Dec 20 2024 35 Call

View Full WLDN Chain

8.73 0.00 (0.00%)

Bid	6.60	Volume	0	Exp. Date	Dec 20 2024
Offer	11.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.73	Last Trade	- -

WLDN Option Chain - Dec 20 2024

WLDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.00	23.70	0.00	0.00 %	0	0
25.00	16.50	21.00	0.00	0.00 %	0	0
30.00	11.80	16.00	16.57	0.00 %	0	1
35.00	6.60	11.00	8.73	0.00 %	0	1
40.00	2.00	6.50	0.00	0.00 %	0	0
45.00	0.05	1.70	1.25	0.00 %	0	17
50.00	0.25	1.40	0.25	0.00 %	0	32
55.00	0.97	0.60	0.97	0.00 %	0	1
60.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	0.10	0.10	0.00 %	0	10
25.00	0.05	0.10	0.05	0.00 %	0	37
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.10	0.20	0.00	0.00 %	0	0
40.00	1.50	1.70	1.50	0.00 %	0	5
45.00	0.70	4.90	5.05	0.00 %	0	11
50.00	4.30	8.50	0.00	0.00 %	0	0
55.00	9.20	13.50	0.00	0.00 %	0	0
60.00	14.10	18.50	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions