WWD Dec 20 2024 170 Call | WWD Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Woodward Inc (WWD)
Woodward Inc (WWD) Options

WWD Dec 20 2024 170 Call

View Full WWD Chain

11.60 -9.90 (-46.05%)

Bid	10.10	Volume	1	Exp. Date	Dec 20 2024
Offer	13.50	Open Interest	65	Day's Range	11.60 - 11.60
Open	11.60	Prev Close	21.50	Last Trade	11/29/2024 11:24

WWD Option Chain - Dec 20 2024

WWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	24.00	28.80	17.68	0.00 %	0	2
160.00	19.40	23.80	36.00	0.00 %	0	5
165.00	15.00	18.10	17.85	0.00 %	0	10
170.00	10.10	13.50	11.60	-46.05 %	1	65
175.00	5.80	9.00	8.65	0.00 %	0	13
180.00	2.70	5.70	5.03	11.78 %	2	56
185.00	0.90	2.70	2.40	-2.04 %	3	25
190.00	0.20	1.55	1.05	3.96 %	2	98
195.00	0.20	0.75	0.67	48.89 %	1	34
200.00	0.05	0.55	0.27	-10.00 %	11	61

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.05	0.10	0.10	0.00 %	0	36
160.00	0.20	0.60	0.11	0.00 %	0	56
165.00	0.20	0.60	0.20	0.00 %	0	104
170.00	0.40	1.00	0.80	1.27 %	13	58
175.00	1.10	2.25	2.06	31.21 %	2	67
180.00	2.95	4.10	3.32	-8.79 %	2	65
185.00	4.60	8.00	5.40	-22.86 %	1	60
190.00	8.60	11.00	4.90	0.00 %	0	18
195.00	13.10	15.50	9.50	0.00 %	0	6
200.00	17.90	20.80	6.50	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions