WWD Dec 20 2024 185 Put | WWD Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Woodward Inc (WWD)
Woodward Inc (WWD) Options

WWD Dec 20 2024 185 Put

View Full WWD Chain

5.40 -1.60 (-22.86%)

Bid	5.20	Volume	1	Exp. Date	Dec 20 2024
Offer	6.40	Open Interest	60	Day's Range	5.40 - 5.40
Open	5.40	Prev Close	7.00	Last Trade	11/29/2024 09:34

WWD Option Chain - Dec 20 2024

WWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	25.50	29.30	17.68	0.00 %	0	2
160.00	20.50	24.10	36.00	0.00 %	0	5
165.00	16.10	18.20	17.85	0.00 %	0	10
170.00	11.60	13.80	21.50	0.00 %	0	65
175.00	7.00	9.10	8.65	0.00 %	0	13
180.00	4.40	6.00	4.50	0.00 %	0	56
185.00	2.40	3.20	2.45	0.00 %	0	25
190.00	1.05	1.55	1.01	0.00 %	0	98
195.00	0.30	1.10	0.67	48.89 %	1	34
200.00	0.10	0.55	0.27	-10.00 %	11	61

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.05	0.10	0.10	0.00 %	0	36
160.00	0.20	0.60	0.11	0.00 %	0	56
165.00	0.20	0.65	0.20	0.00 %	0	104
170.00	0.45	0.95	0.70	-11.39 %	3	58
175.00	0.60	2.60	2.06	31.21 %	2	67
180.00	1.90	4.30	3.32	-8.79 %	2	65
185.00	5.20	6.40	5.40	-22.86 %	1	60
190.00	8.60	10.90	4.90	0.00 %	0	18
195.00	13.00	14.80	9.50	0.00 %	0	6
200.00	17.00	19.80	6.50	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions