Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 11.00 | 12.40 | 12.25 | 58.06 % | 4 | 75 |
| 197.50 | 7.90 | 10.60 | 6.66 | 0.00 % | 0 | 41 |
| 200.00 | 5.80 | 7.00 | 7.25 | 47.96 % | 65 | 303 |
| 202.50 | 2.94 | 4.60 | 4.23 | 41.00 % | 16 | 82 |
| 205.00 | 0.49 | 2.21 | 0.42 | -68.66 % | 237 | 839 |
| 207.50 | 0.10 | 0.10 | 0.10 | -75.61 % | 771 | 289 |
| 210.00 | 0.03 | 0.01 | 0.01 | -92.86 % | 105 | 616 |
| 212.50 | 0.01 | 0.01 | 0.02 | -60.00 % | 20 | 342 |
| 215.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 37 | 1,925 |
| 217.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 43 | 1,019 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 3 | 199 |
| 197.50 | 0.01 | 0.12 | 0.01 | -80.00 % | 44 | 1,192 |
| 200.00 | 0.01 | 0.04 | 0.01 | -94.44 % | 17 | 313 |
| 202.50 | 0.01 | 0.04 | 0.01 | -97.92 % | 10 | 509 |
| 205.00 | 0.01 | 0.03 | 0.03 | -97.87 % | 92 | 629 |
| 207.50 | 0.71 | 1.42 | 0.44 | -86.03 % | 426 | 257 |
| 210.00 | 2.06 | 3.95 | 2.87 | -54.44 % | 38 | 147 |
| 212.50 | 3.85 | 7.05 | 9.49 | 0.00 % | 0 | 32 |
| 215.00 | 6.90 | 9.55 | 6.40 | 0.00 % | 0 | 19 |
| 217.50 | 8.85 | 12.05 | 8.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
