ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AER Aercap Holdings NV

99.09
0.00 (0.00%)
Pre Market
Last Updated: 03:02:19
Delayed by 15 minutes

AER Dec 20 2024 97.5 Put

1.50 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date Dec 20 2024
Offer 1.50 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

AER Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.5010.8013.3011.200.00 %02
90.008.5010.809.920.00 %05
92.506.706.706.700.00 %021
95.005.305.305.300.00 %049
97.503.203.203.200.00 %0561
100.001.551.551.550.00 %01,827
105.000.250.950.28-47.17 %1967
110.000.100.100.100.00 %052
115.000.000.750.000.00 %00
120.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.500.420.420.420.00 %04
90.000.100.200.20-42.86 %81,558
92.500.300.400.750.00 %0160
95.000.750.750.750.00 %0691
97.500.702.051.5036.36 %1127
100.002.252.801.950.00 %0120
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00