We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 23 | Day's Range | 3.13 - 3.13 |
| Open | 3.13 | Prev Close | 3.60 | Last Trade | 11/22/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.70 | 5.20 | 3.13 | -13.06 % | 1 | 23 |
| 11.00 | 1.05 | 4.10 | 2.95 | 0.00 % | 0 | 1 |
| 12.00 | 0.50 | 1.50 | 1.57 | 0.00 % | 0 | 20 |
| 13.00 | 0.70 | 0.80 | 0.70 | -6.67 % | 136 | 557 |
| 14.00 | 0.30 | 0.35 | 0.34 | -12.82 % | 191 | 2,731 |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 480 | 11,344 |
| 16.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 47 | 1,962 |
| 17.00 | 0.06 | 0.10 | 0.01 | -83.33 % | 20 | 941 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 711 | 5 |
| 11.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 221 | 40 |
| 12.00 | 0.25 | 0.35 | 0.29 | 16.00 % | 810 | 13,688 |
| 13.00 | 0.65 | 0.70 | 0.66 | 32.00 % | 15,347 | 5,889 |
| 14.00 | 1.20 | 1.30 | 1.27 | 10.43 % | 310 | 2,772 |
| 15.00 | 1.40 | 2.15 | 2.10 | 10.53 % | 2 | 909 |
| 16.00 | 2.05 | 3.30 | 2.70 | 0.00 % | 0 | 590 |
| 17.00 | 3.80 | 4.20 | 3.19 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
