We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 3.70 | 6.10 | 3.90 | 0.00 % | 0 | 31 |
| 103.00 | 2.70 | 5.10 | 3.60 | 0.00 % | 0 | 38 |
| 104.00 | 3.00 | 4.60 | 3.20 | 45.45 % | 4 | 59 |
| 105.00 | 2.30 | 2.70 | 1.53 | 0.00 % | 0 | 33 |
| 106.00 | 1.50 | 1.80 | 1.65 | 111.54 % | 1 | 37 |
| 107.00 | 0.80 | 1.00 | 0.62 | 12.73 % | 25 | 77 |
| 108.00 | 0.25 | 0.50 | 0.35 | 75.00 % | 16 | 217 |
| 109.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 53 |
| 110.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 4 |
| 111.00 | 1.27 | 0.10 | 1.27 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 28 |
| 103.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 11 |
| 104.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 41 |
| 105.00 | 0.05 | 0.20 | 0.77 | 0.00 % | 0 | 10 |
| 106.00 | 0.10 | 0.30 | 1.80 | 0.00 % | 0 | 2 |
| 107.00 | 0.35 | 0.60 | 0.54 | -88.93 % | 24 | 33 |
| 108.00 | 0.80 | 1.20 | 1.80 | 0.00 % | 0 | 2 |
| 109.00 | 1.60 | 2.50 | 4.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
