S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Options

AIT Applied Industrial Technologies Inc

274.72

0.82 (0.30%)

After Hours

Last Updated: 16:00:00

Delayed by 15 minutes

AIT Dec 20 2024 270 Call

View Full AIT Chain

10.20 0.00 (0.00%)

Bid	9.90	Volume	0	Exp. Date	Dec 20 2024
Offer	10.50	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.20	Last Trade	- -

AIT Option Chain - Dec 20 2024

AIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	54.50	58.30	0.00	0.00 %	0	0
230.00	44.50	48.50	13.00	0.00 %	0	2
240.00	34.50	39.00	24.00	0.00 %	0	4
250.00	24.50	28.80	3.80	0.00 %	0	3
260.00	16.80	18.80	17.51	0.00 %	0	1
270.00	9.90	10.50	10.20	0.00 %	0	8
280.00	4.30	4.80	4.00	0.00 %	0	13
290.00	1.30	4.70	1.55	0.00 %	0	49
300.00	0.35	0.65	1.06	0.00 %	0	21
310.00	0.10	4.00	0.18	-78.82 %	3	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.70	0.25	0.70	0.00 %	0	1
230.00	0.05	0.30	0.00	0.00 %	0	0
240.00	0.15	0.45	0.35	0.00 %	0	345
250.00	0.40	0.70	2.70	0.00 %	0	11
260.00	1.25	1.55	1.85	0.00 %	0	8
270.00	3.40	5.70	3.90	5.41 %	3	6
280.00	7.80	8.40	0.00	0.00 %	0	0
290.00	14.50	15.80	12.90	0.00 %	0	1
300.00	22.50	25.90	0.00	0.00 %	0	0
310.00	32.00	36.50	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

Rennova Health (CE)

FuelCell Energy

Accredited Solutions (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions