Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.50 | 14.90 | 12.90 | -6.93 % | 0 | 17 |
| 42.50 | 8.70 | 12.50 | 11.85 | 0.00 % | 0 | 42 |
| 45.00 | 7.80 | 9.70 | 7.94 | 2.19 % | 4 | 1,797 |
| 47.50 | 5.20 | 6.30 | 5.90 | -11.94 % | 41 | 13,956 |
| 50.00 | 3.70 | 3.80 | 3.90 | -2.50 % | 49 | 1,634 |
| 52.50 | 2.05 | 2.20 | 2.20 | 0.00 % | 4 | 9,243 |
| 55.00 | 1.00 | 1.15 | 1.10 | 0.00 % | 71 | 1,881 |
| 57.50 | 0.40 | 0.55 | 0.45 | -32.84 % | 16 | 395 |
| 60.00 | 0.15 | 0.25 | 0.22 | -12.00 % | 2 | 842 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 299 |
| 42.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 39 |
| 45.00 | 0.20 | 0.45 | 0.27 | 35.00 % | 2 | 320 |
| 47.50 | 0.40 | 0.55 | 0.47 | -21.67 % | 1 | 264 |
| 50.00 | 0.85 | 1.00 | 0.85 | -26.09 % | 59 | 302 |
| 52.50 | 1.80 | 1.95 | 1.77 | -9.23 % | 9 | 4,491 |
| 55.00 | 3.20 | 3.40 | 3.10 | 3.33 % | 76 | 105 |
| 57.50 | 5.10 | 5.50 | 6.44 | 0.00 % | 0 | 1 |
| 60.00 | 7.10 | 8.20 | 8.03 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
