S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Allstate Corporation (ALL)
Allstate Corporation (ALL) Options

ALL Allstate Corporation

207.39

-0.81 (-0.39%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ALL Dec 20 2024 190 Put

View Full ALL Chain

0.30 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	261	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

ALL Option Chain - Dec 20 2024

ALL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	27.30	29.50	28.70	0.00 %	0	0
185.00	22.20	24.90	23.40	0.00 %	0	8
190.00	17.60	19.30	19.00	0.00 %	0	125
195.00	12.70	14.50	13.90	0.72 %	4	185
200.00	9.00	10.00	9.77	3.39 %	53	337
210.00	3.00	3.70	3.47	10.16 %	15	3,875
220.00	0.35	1.25	0.47	-25.40 %	12	743
230.00	0.13	0.75	0.13	0.00 %	0	8
240.00	0.00	0.75	0.00	0.00 %	0	0
250.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.10	0.75	0.14	0.00 %	0	228
185.00	0.05	0.15	0.20	0.00 %	2	467
190.00	0.20	0.25	0.30	0.00 %	0	261
195.00	0.35	0.55	0.30	-43.40 %	2	514
200.00	0.85	2.45	0.96	-23.81 %	20	76
210.00	4.60	5.80	4.95	-1.00 %	3	36
220.00	11.30	13.60	12.20	0.00 %	0	22
230.00	20.80	23.10	0.00	0.00 %	0	0
240.00	31.10	33.90	0.00	0.00 %	0	0
250.00	40.50	44.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions