
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 47.90 | 50.90 | 0.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.70 | 46.50 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.60 | 41.00 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.00 | 35.70 | 29.40 | 34.35 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 27.70 | 30.90 | 25.62 | 29.30 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 23.00 | 25.80 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.40 | 20.40 | 18.45 | 19.40 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 14.60 | 15.30 | 15.50 | 14.95 | 3.56 | 29.82 % | 3 | 22 | 09:49:59 |
185.00 | 10.60 | 11.30 | 10.90 | 10.95 | 3.80 | 53.52 % | 9 | 31 | 10:42:34 |
190.00 | 7.00 | 8.00 | 6.90 | 7.50 | 2.90 | 72.50 % | 34 | 375 | 11:04:26 |
195.00 | 4.10 | 4.50 | 4.62 | 4.30 | 2.62 | 131.00 % | 4 | 541 | 10:16:57 |
200.00 | 2.20 | 2.35 | 2.25 | 2.275 | 1.40 | 164.71 % | 63 | 296 | 11:58:29 |
210.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.21 | 72.41 % | 24 | 5,226 | 09:59:29 |
220.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 16 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 0.40 | 2.25 | 0.40 | 1.325 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 35 | - |
165.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.34 | -68.00 % | 13 | 329 | 09:36:54 |
170.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.18 | -41.86 % | 5 | 101 | 10:08:36 |
175.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.73 | -64.60 % | 31 | 287 | 10:17:14 |
180.00 | 0.85 | 1.05 | 0.90 | 0.95 | -1.20 | -57.14 % | 34 | 390 | 10:29:56 |
185.00 | 1.70 | 1.95 | 1.95 | 1.825 | -1.75 | -47.30 % | 30 | 65 | 11:26:36 |
190.00 | 3.10 | 3.40 | 3.40 | 3.25 | -1.35 | -28.42 % | 11 | 93 | 10:51:58 |
195.00 | 5.30 | 5.60 | 5.40 | 5.45 | -3.40 | -38.64 % | 8 | 20 | 10:42:52 |
200.00 | 8.20 | 9.10 | 11.35 | 8.65 | 0.00 | 0.00 % | 0 | 23 | - |
210.00 | 15.50 | 18.40 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.10 | 28.00 | 30.90 | 26.55 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 35.00 | 38.30 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 45.00 | 48.30 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 55.20 | 58.20 | 0.00 | 56.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 65.00 | 68.20 | 0.00 | 66.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions