S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

26.03

-0.26 (-0.99%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AMN Dec 20 2024 20 Put

View Full AMN Chain

0.32 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.30	Open Interest	164	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.32	Last Trade	- -

AMN Option Chain - Dec 20 2024

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	6.70	11.00	8.30	0.00 %	0	2
20.00	4.20	8.80	0.00	0.00 %	0	0
22.50	2.95	4.40	4.60	0.00 %	0	14
25.00	2.05	2.45	2.75	0.00 %	0	453
30.00	0.30	0.50	0.50	0.00 %	0	365
35.00	0.15	0.15	0.10	-33.33 %	1	83
40.00	0.05	0.20	0.05	0.00 %	0	80
45.00	0.10	0.75	0.10	0.00 %	0	43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	4.80	0.05	0.00 %	0	12
20.00	0.05	0.30	0.32	0.00 %	0	164
22.50	0.30	0.90	0.38	0.00 %	0	154
25.00	0.95	2.05	1.10	0.00 %	7	290
30.00	3.80	5.50	5.10	0.00 %	0	117
35.00	7.10	9.40	10.90	0.00 %	0	78
40.00	11.50	16.00	15.20	0.00 %	0	9
45.00	16.50	21.10	21.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions