ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANF Abercrombie and Fitch Co

104.45
3.52 (3.49%)
Feb 26 2025 - Closed
Delayed by 15 minutes

ANF Feb 28 2025 110 Put

4.95 -4.87 (-49.59%)
Bid 6.10 Volume 1 Exp. Date Feb 28 2025
Offer 7.30 Open Interest 717 Day's Range 4.95 - 4.95
Open 4.95 Prev Close 9.82 Last Trade 2/26/2025 09:12

ANF Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.004.406.203.240.00 %012
100.003.605.504.9345.86 %408656
101.002.554.104.1476.17 %629
102.002.403.403.5084.21 %560
103.000.902.752.2123.46 %1066
104.001.052.202.0564.00 %46137
105.000.651.751.6767.00 %420550
106.001.201.351.28113.33 %71654
107.000.452.450.9744.78 %57375
108.000.500.750.7566.67 %92325

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.000.400.550.50-56.52 %31159
100.000.600.700.67-63.78 %52396
101.000.851.001.10-47.62 %4149
102.001.151.351.30-63.28 %1086
103.000.801.751.47-60.70 %3196
104.001.103.002.37-35.07 %762
105.001.453.803.058.16 %56196
106.003.104.203.30-51.18 %3613
107.002.905.002.97-44.80 %166
108.004.505.904.40-47.74 %6991

Your Recent History

Delayed Upgrade Clock