S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AO Smith Corp (AOS)
AO Smith Corp (AOS) Options

AOS AO Smith Corp

74.59

0.49 (0.66%)

Last Updated: 11:01:33

Delayed by 15 minutes

AOS Dec 20 2024 45 Put

View Full AOS Chain

0.09 0.00 (0.00%)

Bid	0.09	Volume	0	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

AOS Option Chain - Dec 20 2024

AOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	23.00	25.70	0.00	0.00 %	0	0
55.00	18.30	20.50	18.80	0.00 %	0	2
60.00	13.40	15.30	0.00	0.00 %	0	0
65.00	8.80	10.30	6.90	0.00 %	0	5
70.00	5.00	5.20	4.58	0.00 %	0	1,528
75.00	1.40	1.55	1.30	0.00 %	0	1,417
80.00	0.10	0.25	0.21	0.00 %	0	122
85.00	0.05	0.10	0.05	0.00 %	0	122
90.00	0.05	0.75	0.05	0.00 %	0	15
95.00	0.05	0.95	0.05	0.00 %	0	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.15	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0
60.00	0.10	0.20	0.10	0.00 %	0	4
65.00	0.08	0.70	0.08	0.00 %	0	17
70.00	0.20	0.40	0.33	-8.33 %	1	107
75.00	1.55	1.75	1.80	-7.69 %	3	168
80.00	5.00	6.50	8.40	0.00 %	0	16
85.00	10.00	12.40	0.00	0.00 %	0	0
90.00	14.60	16.80	0.00	0.00 %	0	0
95.00	19.60	21.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions