We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 14 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 741 | Day's Range | 9.62 - 11.61 |
| Open | 11.61 | Prev Close | 11.20 | Last Trade | 2/26/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 52.50 | 57.30 | 56.50 | 0.00 % | 0 | 412 |
| 270.00 | 42.60 | 47.40 | 72.60 | 0.00 % | 0 | 40 |
| 280.00 | 33.90 | 37.20 | 38.00 | 0.00 % | 0 | 142 |
| 290.00 | 25.30 | 27.90 | 22.83 | 0.00 % | 0 | 162 |
| 300.00 | 16.40 | 17.30 | 20.00 | 0.00 % | 0 | 104 |
| 310.00 | 9.40 | 10.40 | 10.10 | -9.82 % | 14 | 741 |
| 320.00 | 4.30 | 5.50 | 5.20 | -14.75 % | 75 | 352 |
| 330.00 | 1.60 | 2.05 | 1.70 | -34.11 % | 10 | 4,438 |
| 340.00 | 0.40 | 0.90 | 0.90 | 0.00 % | 0 | 2,337 |
| 350.00 | 0.05 | 0.40 | 0.35 | 75.00 % | 20 | 1,695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.15 | 0.65 | 0.32 | 0.00 % | 0 | 37 |
| 270.00 | 0.05 | 2.45 | 0.60 | 0.00 % | 0 | 69 |
| 280.00 | 0.20 | 2.65 | 0.65 | 0.00 % | 0 | 100 |
| 290.00 | 0.85 | 1.30 | 0.96 | 1.05 % | 5 | 476 |
| 300.00 | 2.10 | 2.45 | 1.80 | 0.00 % | 3 | 251 |
| 310.00 | 4.80 | 5.80 | 4.80 | 22.45 % | 10 | 523 |
| 320.00 | 9.70 | 10.40 | 9.90 | 15.12 % | 6 | 845 |
| 330.00 | 16.50 | 17.70 | 15.33 | 0.00 % | 0 | 311 |
| 340.00 | 24.30 | 27.80 | 27.15 | 0.00 % | 0 | 8 |
| 350.00 | 34.20 | 37.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
