Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 195 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 12.70 | 12.85 | 0.00 % | 0 | 1 |
| 47.50 | 6.00 | 10.50 | 6.40 | 0.00 % | 0 | 56 |
| 50.00 | 5.70 | 6.30 | 5.65 | 0.00 % | 0 | 137 |
| 52.50 | 3.70 | 4.10 | 3.90 | 0.00 % | 0 | 145 |
| 55.00 | 1.95 | 2.70 | 2.00 | -21.57 % | 18 | 2,535 |
| 57.50 | 0.65 | 1.15 | 1.00 | -16.67 % | 1 | 3,321 |
| 60.00 | 0.45 | 0.85 | 0.43 | -28.33 % | 27 | 1,161 |
| 62.50 | 0.20 | 0.90 | 0.15 | -40.00 % | 2 | 260 |
| 65.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 17 |
| 45.00 | 0.38 | 0.35 | 0.38 | 0.00 % | 0 | 15 |
| 47.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 73 |
| 50.00 | 0.25 | 0.35 | 0.29 | 0.00 % | 0 | 824 |
| 52.50 | 0.50 | 1.15 | 0.75 | 15.38 % | 118 | 2,342 |
| 55.00 | 1.50 | 2.65 | 1.80 | 5.88 % | 106 | 1,769 |
| 57.50 | 2.45 | 3.30 | 3.10 | 3.33 % | 1 | 683 |
| 60.00 | 4.20 | 5.30 | 5.36 | 53.14 % | 1 | 625 |
| 62.50 | 6.60 | 7.90 | 6.70 | 0.00 % | 0 | 373 |
| 65.00 | 8.60 | 11.70 | 11.00 | 0.00 % | 0 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
