We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.70 | 28.40 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 22.10 | 26.00 | 16.03 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 20.00 | 23.20 | 13.66 | 21.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 47.50 | 17.50 | 20.80 | 12.27 | 19.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 14.60 | 18.70 | 8.50 | 16.65 | 0.00 | 0.00 % | 0 | 79 | - |
| 52.50 | 12.40 | 16.10 | 15.21 | 14.25 | 0.00 | 0.00 % | 0 | 53 | - |
| 55.00 | 11.20 | 12.70 | 12.10 | 11.95 | -0.30 | -2.42 % | 1 | 334 | 2/26/2025 |
| 57.50 | 8.70 | 10.20 | 9.80 | 9.45 | 0.00 | 0.00 % | 0 | 539 | - |
| 60.00 | 6.40 | 7.50 | 7.50 | 6.95 | 0.00 | 0.00 % | 0 | 196 | - |
| 62.50 | 4.60 | 5.00 | 5.00 | 4.80 | -0.30 | -5.66 % | 67 | 4,752 | 2/26/2025 |
| 65.00 | 2.85 | 3.20 | 3.30 | 3.025 | 0.40 | 13.79 % | 18 | 1,733 | 2/26/2025 |
| 67.50 | 1.55 | 1.75 | 1.85 | 1.65 | -0.10 | -5.13 % | 66 | 1,349 | 2/26/2025 |
| 70.00 | 0.80 | 0.90 | 0.88 | 0.85 | -0.17 | -16.19 % | 27 | 373 | 2/26/2025 |
| 72.50 | 0.30 | 0.45 | 0.45 | 0.375 | -0.05 | -10.00 % | 2 | 1,066 | 2/26/2025 |
| 75.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.05 | -25.00 % | 2 | 1,665 | 2/26/2025 |
| 77.50 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 51 | - |
| 80.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 37 | - |
| 85.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 1.95 | 1.20 | 1.95 | 1.575 | 0.00 | 0.00 % | 0 | 18 | - |
| 95.00 | 1.00 | 1.20 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 125 | - |
| 45.00 | 0.22 | 0.25 | 0.13 | 0.235 | -0.09 | -40.91 % | 5 | 27 | 2/26/2025 |
| 47.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 33 | - |
| 50.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 1,380 | - |
| 52.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 463 | - |
| 55.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 210 | - |
| 57.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 187 | - |
| 60.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.01 | -2.78 % | 6 | 592 | 2/26/2025 |
| 62.50 | 0.70 | 0.85 | 0.70 | 0.775 | -0.05 | -6.67 % | 2 | 251 | 2/26/2025 |
| 65.00 | 1.45 | 1.60 | 1.60 | 1.525 | 0.25 | 18.52 % | 18 | 444 | 2/26/2025 |
| 67.50 | 2.60 | 2.80 | 2.75 | 2.70 | 0.35 | 14.58 % | 303 | 87 | 2/26/2025 |
| 70.00 | 4.30 | 4.80 | 4.10 | 4.55 | 0.02 | 0.49 % | 2 | 118 | 2/26/2025 |
| 72.50 | 4.30 | 8.00 | 9.60 | 6.15 | 0.00 | 0.00 % | 0 | 93 | - |
| 75.00 | 7.00 | 10.30 | 8.90 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.50 | 9.70 | 12.30 | 10.22 | 11.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 12.10 | 15.10 | 11.80 | 13.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 85.00 | 17.00 | 20.60 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 22.00 | 25.20 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 27.00 | 30.20 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
Nickwvt
3 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
