We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.90 | 3.70 | 2.15 | 0.00 % | 0 | 2 |
| 18.00 | 1.05 | 1.20 | 1.10 | 22.22 % | 8 | 36 |
| 19.00 | 0.20 | 0.35 | 0.30 | 11.11 % | 92 | 4,141 |
| 20.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 946 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.08 | 0.10 | 0.01 | -87.50 % | 10 | 25 |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 18.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 834 |
| 19.00 | 0.35 | 0.45 | 0.46 | -8.00 % | 31 | 396 |
| 20.00 | 0.95 | 1.25 | 1.30 | -7.14 % | 2 | 22 |
| 21.00 | 1.35 | 2.50 | 2.30 | 0.00 % | 0 | 1 |
| 22.00 | 2.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
