
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.70 | 52.60 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.70 | 47.50 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.70 | 42.60 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.10 | 38.00 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.10 | 33.00 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.20 | 23.00 | 19.35 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 13.20 | 18.00 | 10.00 | 15.60 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 9.40 | 13.20 | 11.44 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 5.50 | 8.30 | 5.50 | 6.90 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 2.50 | 5.00 | 3.30 | 3.75 | 0.00 | 0.00 % | 0 | 842 | - |
155.00 | 0.35 | 3.20 | 0.75 | 1.775 | -0.10 | -11.76 % | 88 | 38 | 2/26/2025 |
160.00 | 0.10 | 1.75 | 0.37 | 0.925 | 0.00 | 0.00 % | 0 | 27 | - |
165.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 203 | - |
135.00 | 0.05 | 2.40 | 0.53 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 0.15 | 0.90 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.25 | 3.00 | 0.80 | 1.625 | -0.20 | -20.00 % | 5 | 16 | 2/26/2025 |
150.00 | 2.05 | 4.40 | 2.72 | 3.225 | -0.38 | -12.26 % | 3 | 29 | 2/26/2025 |
155.00 | 4.00 | 7.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.00 | 11.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 12.50 | 17.30 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.90 | 21.60 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.50 | 27.30 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 27.50 | 31.70 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.90 | 36.70 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.90 | 41.70 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions