ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVB Avalonbay Communities Inc

226.42
-1.51 (-0.66%)
Dec 13 2024 - Closed
Delayed by 15 minutes

AVB Dec 20 2024 240 Call

0.15 -0.10 (-40.00%)
Bid 0.25 Volume 1 Exp. Date Dec 20 2024
Offer 0.15 Open Interest 317 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.25 Last Trade 12/13/2024 13:26

AVB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0034.3039.0041.000.00 %040
195.0030.4033.3039.730.00 %080
200.0025.5028.2029.180.00 %052
210.0016.0018.1022.600.00 %069
220.006.609.107.000.00 %0112
230.000.601.101.42-36.89 %1213
240.000.250.150.15-40.00 %1317
250.000.772.050.770.00 %098
260.000.961.500.960.00 %02
270.000.250.750.250.00 %012

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.171.200.170.00 %087
195.000.350.750.350.00 %036
200.000.331.500.330.00 %029
210.000.140.750.140.00 %054
220.000.400.700.45800.00 %478
230.002.554.905.500.00 %043
240.0012.1014.9012.000.00 %03
250.0021.5024.7028.600.00 %00
260.0032.5034.2034.750.00 %00
270.0041.1045.600.000.00 %00