We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 59 | Day's Range | 0.96 - 0.96 |
| Open | 0.96 | Prev Close | 0.95 | Last Trade | 2/26/2025 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 4.10 | 2.65 | 0.00 % | 10 | 0 |
| 16.00 | 1.40 | 1.55 | 1.50 | 0.00 % | 0 | 1 |
| 17.00 | 0.70 | 0.85 | 0.94 | -7.84 % | 5 | 378 |
| 18.00 | 0.30 | 0.40 | 0.35 | -36.36 % | 9 | 275 |
| 19.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 100 | 38 |
| 20.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 20 |
| 21.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.25 | 0.17 | -15.00 % | 12 | 45 |
| 17.00 | 0.40 | 0.55 | 0.50 | -3.85 % | 2 | 162 |
| 18.00 | 0.95 | 1.10 | 0.96 | 1.05 % | 10 | 59 |
| 19.00 | 1.80 | 1.90 | 1.85 | 0.00 % | 0 | 57,870 |
| 20.00 | 2.65 | 2.90 | 2.55 | 0.00 % | 0 | 3,170 |
| 21.00 | 3.50 | 4.00 | 0.93 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
