We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 14.50 | 11.50 | 0.00 % | 0 | 1 |
| 70.00 | 5.50 | 9.40 | 5.15 | 0.00 % | 0 | 1 |
| 75.00 | 2.55 | 3.70 | 4.20 | 0.00 % | 0 | 14 |
| 80.00 | 0.10 | 1.70 | 0.70 | -39.13 % | 1 | 399 |
| 85.00 | 0.39 | 2.75 | 0.39 | 0.00 % | 0 | 65 |
| 90.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 11 |
| 95.00 | 1.00 | 1.75 | 1.00 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.60 | 0.20 | 0.60 | 0.00 % | 0 | 4 |
| 65.00 | 0.10 | 0.35 | 0.14 | 0.00 % | 0 | 34 |
| 70.00 | 0.25 | 0.65 | 0.19 | 0.00 % | 0 | 34 |
| 75.00 | 0.85 | 1.20 | 1.65 | 0.00 % | 0 | 28 |
| 80.00 | 1.55 | 5.50 | 6.15 | 0.00 % | 0 | 6 |
| 85.00 | 6.50 | 10.00 | 7.50 | 0.00 % | 0 | 0 |
| 90.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
